Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 144.7 145.86 141.76 143.0 7.41 Million
27 Oct, 2020 147.63 148.33 146.55 147.12 4.1 Million
26 Oct, 2020 148.2 148.5 144.22 145.95 4.29 Million
23 Oct, 2020 148.42 150.0 148.32 149.96 3.5 Million
22 Oct, 2020 146.82 148.88 145.83 148.22 3.16 Million
21 Oct, 2020 149.1 149.46 144.66 146.13 6.7 Million
20 Oct, 2020 151.79 152.24 149.69 150.83 3.91 Million
19 Oct, 2020 153.28 154.92 150.26 150.76 4.22 Million
16 Oct, 2020 153.97 154.92 152.73 153.12 4.59 Million
15 Oct, 2020 151.82 153.05 150.86 152.55 2.93 Million