Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 154.5 154.73 152.18 152.77 3.26 Million
13 Oct, 2020 155.11 155.88 153.68 154.49 3.52 Million
12 Oct, 2020 152.58 155.76 151.83 154.9 5.14 Million
09 Oct, 2020 150.08 151.52 148.85 150.91 4.2 Million
08 Oct, 2020 146.83 148.31 146.56 148.06 2.32 Million
07 Oct, 2020 145.34 147.29 144.81 146.75 2.84 Million
06 Oct, 2020 143.85 147.14 142.97 143.85 3.41 Million
05 Oct, 2020 142.29 144.23 141.57 144.08 3.05 Million
02 Oct, 2020 142.08 143.93 140.84 141.09 3.92 Million
01 Oct, 2020 145.44 147.22 143.99 144.91 4.43 Million