Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 154.94 155.94 153.64 155.7 3.49 Million
10 Nov, 2020 155.38 156.35 151.02 151.49 5.69 Million
09 Nov, 2020 162.0 164.63 156.06 156.22 5.3 Million
06 Nov, 2020 156.05 158.21 154.94 157.74 4.21 Million
05 Nov, 2020 154.84 156.3 154.15 155.56 4.63 Million
04 Nov, 2020 150.8 153.5 148.44 152.03 5.01 Million
03 Nov, 2020 146.86 148.59 146.66 147.3 3.58 Million
02 Nov, 2020 146.46 146.9 144.22 145.6 3.75 Million
30 Oct, 2020 145.0 145.95 142.53 144.59 5.42 Million
29 Oct, 2020 141.69 147.31 141.33 146.19 5.6 Million