Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 181.93 184.84 179.95 184.27 4.52 Million
05 May, 2021 181.01 183.18 179.48 181.65 5.25 Million
04 May, 2021 178.26 179.25 175.53 179.03 5.22 Million
03 May, 2021 181.49 181.8 177.56 178.8 5.13 Million
30 Apr, 2021 182.18 182.9 179.13 180.51 6.19 Million
29 Apr, 2021 183.63 186.05 182.65 185.82 4.54 Million
28 Apr, 2021 181.64 184.0 180.0 181.82 9.43 Million
27 Apr, 2021 191.06 192.51 189.78 190.21 3.86 Million
26 Apr, 2021 188.86 192.18 187.89 191.36 3.84 Million
23 Apr, 2021 187.02 190.01 186.51 188.82 3.51 Million