Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 192.63 192.8 190.91 192.21 2.38 Million
01 Jul, 2021 192.02 192.48 190.06 190.84 3.45 Million
30 Jun, 2021 192.84 193.0 191.49 192.3 2.68 Million
29 Jun, 2021 191.52 193.01 190.93 192.88 2.1 Million
28 Jun, 2021 188.97 192.38 188.97 191.53 3.22 Million
25 Jun, 2021 188.05 190.25 187.35 188.17 4.63 Million
24 Jun, 2021 188.05 188.7 187.45 188.61 2.87 Million
23 Jun, 2021 186.48 187.48 185.99 186.1 2.47 Million
22 Jun, 2021 185.49 187.28 184.34 187.04 3.29 Million
21 Jun, 2021 184.25 186.64 183.36 186.11 3.77 Million