Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 191.39 192.29 190.71 191.43 2.35 Million
27 Aug, 2021 188.4 190.8 188.06 190.52 2.85 Million
26 Aug, 2021 187.66 188.59 186.57 187.97 3.64 Million
25 Aug, 2021 188.37 189.12 187.33 188.09 3.16 Million
24 Aug, 2021 187.92 189.53 187.53 187.82 3.26 Million
23 Aug, 2021 185.8 188.64 185.57 187.85 3.52 Million
20 Aug, 2021 185.26 186.16 183.32 184.97 3.85 Million
19 Aug, 2021 182.75 185.97 181.96 185.04 3.87 Million
18 Aug, 2021 185.71 186.56 183.56 183.8 2.86 Million
17 Aug, 2021 188.55 188.74 185.1 186.32 3.41 Million