Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 159.2 160.71 157.64 160.54 7.46 Million
14 Jul, 2022 154.13 158.34 152.96 157.85 4.75 Million
13 Jul, 2022 151.96 155.21 151.67 154.29 3.75 Million
12 Jul, 2022 155.97 156.46 153.7 154.46 4.08 Million
11 Jul, 2022 154.12 155.02 152.62 153.56 4.05 Million
08 Jul, 2022 152.74 155.85 152.15 155.53 3.46 Million
07 Jul, 2022 153.16 155.4 153.16 154.69 5.16 Million
06 Jul, 2022 150.0 152.04 148.37 150.81 5.23 Million
05 Jul, 2022 145.73 149.69 144.46 149.1 8.48 Million
01 Jul, 2022 150.35 152.28 147.02 148.54 8.74 Million