Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 183.18 185.98 183.04 185.38 4.16 Million
11 Aug, 2022 183.43 185.67 181.66 182.06 3.85 Million
10 Aug, 2022 181.45 183.45 179.39 183.12 4.27 Million
09 Aug, 2022 179.94 180.2 176.1 177.71 5.3 Million
08 Aug, 2022 182.5 184.46 181.13 182.8 3.54 Million
05 Aug, 2022 182.03 184.67 181.58 184.3 3.69 Million
04 Aug, 2022 183.77 185.99 183.22 184.91 4.53 Million
03 Aug, 2022 178.01 184.13 177.86 183.47 6.2 Million
02 Aug, 2022 177.5 179.93 176.45 177.22 4.44 Million
01 Aug, 2022 177.94 179.11 176.75 178.8 4.86 Million