Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 171.25 171.52 169.21 170.58 5.21 Million
09 Sep, 2022 169.43 171.92 169.36 170.74 5.19 Million
08 Sep, 2022 165.24 168.54 163.87 168.41 5.47 Million
07 Sep, 2022 163.67 167.45 163.48 165.82 5.33 Million
06 Sep, 2022 163.11 165.79 161.84 163.1 5.05 Million
02 Sep, 2022 168.0 168.78 162.38 163.0 4.46 Million
01 Sep, 2022 163.35 166.47 162.19 166.16 5.59 Million
31 Aug, 2022 166.87 167.59 164.02 165.21 6.48 Million
30 Aug, 2022 168.22 168.85 164.76 166.74 5.34 Million
29 Aug, 2022 169.94 170.51 167.76 167.94 4.62 Million