Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 159.55 159.61 154.15 156.79 6.57 Million
07 Oct, 2022 164.02 165.06 158.61 159.28 8.3 Million
06 Oct, 2022 167.78 169.15 165.77 166.54 4.17 Million
05 Oct, 2022 164.32 169.23 163.47 167.8 5.26 Million
04 Oct, 2022 163.05 165.74 162.59 165.15 7.23 Million
03 Oct, 2022 157.41 160.64 156.08 159.84 6.66 Million
30 Sep, 2022 157.22 158.8 154.68 154.78 6.07 Million
29 Sep, 2022 160.82 161.4 156.13 158.45 6.69 Million
28 Sep, 2022 161.52 163.64 159.42 162.8 4.88 Million
27 Sep, 2022 162.23 163.43 159.3 160.71 4.26 Million