Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 160.21 161.99 158.69 161.65 5.46 Million
21 Oct, 2022 155.41 160.03 153.94 159.72 7.7 Million
20 Oct, 2022 153.89 156.78 152.41 153.72 6.5 Million
19 Oct, 2022 150.63 153.02 149.86 152.65 5.06 Million
18 Oct, 2022 155.09 155.98 149.54 151.51 4.86 Million
17 Oct, 2022 152.0 152.5 149.53 150.99 5.93 Million
14 Oct, 2022 155.9 156.09 148.09 148.34 7.47 Million
13 Oct, 2022 147.61 156.79 145.97 154.34 7.91 Million
12 Oct, 2022 153.36 153.8 151.47 151.55 4.52 Million
11 Oct, 2022 154.61 155.34 151.4 153.45 9.52 Million