Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 161.65 163.2 160.0 160.46 4.6 Million
23 Sep, 2022 161.22 161.85 158.3 161.29 6.93 Million
22 Sep, 2022 162.59 164.56 161.22 162.62 5.69 Million
21 Sep, 2022 166.53 170.25 163.19 163.3 6.63 Million
20 Sep, 2022 165.41 166.9 164.9 166.06 5.22 Million
19 Sep, 2022 163.58 166.63 163.52 166.25 4.92 Million
16 Sep, 2022 162.99 165.93 161.56 165.26 13.41 Million
15 Sep, 2022 164.22 165.68 161.72 162.67 6.1 Million
14 Sep, 2022 164.23 166.33 163.06 165.26 4.79 Million
13 Sep, 2022 166.08 167.34 162.0 162.65 7.92 Million