Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 177.5 177.93 169.43 169.49 6.58 Million
25 Aug, 2022 173.65 177.51 173.25 177.31 4.35 Million
24 Aug, 2022 171.41 172.59 170.75 172.19 3.03 Million
23 Aug, 2022 170.34 173.89 170.28 172.52 3.66 Million
22 Aug, 2022 175.47 175.47 171.11 171.44 4.91 Million
19 Aug, 2022 176.96 177.48 175.12 176.45 4.56 Million
18 Aug, 2022 176.81 180.33 175.8 178.46 4.39 Million
17 Aug, 2022 180.61 180.95 174.88 176.71 6.86 Million
16 Aug, 2022 184.8 185.0 182.4 183.36 4.54 Million
15 Aug, 2022 184.88 185.65 182.96 185.4 2.86 Million