Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 174.43 179.27 174.06 178.89 6.62 Million
28 Jul, 2022 171.92 175.83 169.59 175.75 6.46 Million
27 Jul, 2022 166.78 171.99 165.57 171.54 11.62 Million
26 Jul, 2022 164.18 164.18 160.6 160.84 6.08 Million
25 Jul, 2022 163.8 163.86 161.27 163.2 4.2 Million
22 Jul, 2022 167.71 167.71 162.87 163.9 5.26 Million
21 Jul, 2022 165.98 166.82 163.68 166.54 5.46 Million
20 Jul, 2022 163.89 167.12 162.54 165.33 5.88 Million
19 Jul, 2022 161.36 165.68 160.65 164.64 5.39 Million
18 Jul, 2022 161.72 162.65 159.02 159.67 4.08 Million