Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 152.49 155.07 150.89 153.65 6.8 Million
29 Jun, 2022 152.44 153.29 150.94 152.78 4.34 Million
28 Jun, 2022 156.74 158.99 154.08 154.16 4.68 Million
27 Jun, 2022 156.99 157.62 155.13 155.62 5.76 Million
24 Jun, 2022 153.01 156.13 152.49 155.95 6.42 Million
23 Jun, 2022 152.83 153.21 149.25 151.14 4.31 Million
22 Jun, 2022 151.96 153.94 151.16 152.6 4.24 Million
21 Jun, 2022 151.82 154.58 151.73 153.46 6.28 Million
17 Jun, 2022 151.84 153.21 149.1 150.2 11.26 Million
16 Jun, 2022 151.52 152.56 150.2 151.37 6.84 Million