Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 155.72 157.91 153.32 155.92 5.44 Million
14 Jun, 2022 155.15 155.94 153.04 154.08 4.77 Million
13 Jun, 2022 154.9 156.93 153.14 153.53 7.76 Million
10 Jun, 2022 159.16 160.43 157.68 157.78 6.51 Million
09 Jun, 2022 165.01 166.73 161.46 161.58 5.35 Million
08 Jun, 2022 169.75 169.75 164.77 165.37 5.11 Million
07 Jun, 2022 166.12 170.08 165.24 169.85 4.41 Million
06 Jun, 2022 173.65 174.26 167.38 167.76 5.6 Million
03 Jun, 2022 174.87 175.5 171.99 172.33 4.48 Million
02 Jun, 2022 174.0 176.8 172.39 176.72 6.52 Million