Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 163.81 166.3 161.55 165.69 4.92 Million
04 Nov, 2022 161.61 162.7 158.42 162.65 6.68 Million
03 Nov, 2022 156.38 158.61 155.33 156.52 4.55 Million
02 Nov, 2022 163.26 166.37 158.28 158.49 6.92 Million
01 Nov, 2022 162.24 163.43 160.56 162.9 4.97 Million
31 Oct, 2022 160.4 161.55 159.26 160.63 6.29 Million
28 Oct, 2022 155.88 161.69 155.49 161.36 6.77 Million
27 Oct, 2022 159.8 159.94 155.43 156.76 7.05 Million
26 Oct, 2022 152.57 161.16 151.33 157.87 12.96 Million
25 Oct, 2022 161.61 164.86 161.19 162.16 8.61 Million