Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 175.88 179.87 175.52 179.16 4.96 Million
17 Mar, 2023 177.88 179.09 174.61 175.71 12.96 Million
16 Mar, 2023 173.46 177.68 172.8 177.13 5.02 Million
15 Mar, 2023 174.23 175.13 171.88 174.39 4.91 Million
14 Mar, 2023 175.95 176.2 172.83 175.73 5.03 Million
13 Mar, 2023 170.18 175.83 169.91 173.89 5.45 Million
10 Mar, 2023 175.0 175.27 170.98 171.64 5.92 Million
09 Mar, 2023 176.36 177.91 172.98 173.44 4.65 Million
08 Mar, 2023 173.61 176.36 173.05 176.22 3.8 Million
07 Mar, 2023 172.77 174.0 171.15 172.06 3.84 Million