Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 181.01 181.73 179.2 180.32 2.77 Million
17 Apr, 2023 178.28 180.55 177.78 180.05 2.84 Million
14 Apr, 2023 178.91 180.54 177.25 178.98 2.74 Million
13 Apr, 2023 176.61 179.88 175.45 179.11 3.26 Million
12 Apr, 2023 181.2 181.2 177.22 177.55 3.55 Million
11 Apr, 2023 180.74 181.38 179.5 179.87 3.29 Million
10 Apr, 2023 176.95 179.73 176.21 179.42 3.48 Million
06 Apr, 2023 175.97 179.23 174.57 178.12 3.74 Million
05 Apr, 2023 179.49 179.73 175.12 177.2 5.9 Million
04 Apr, 2023 184.26 184.67 179.79 180.4 4.72 Million