Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 165.0 166.05 162.86 163.38 4.27 Million
15 May, 2023 161.39 165.48 160.63 165.26 3.78 Million
12 May, 2023 162.11 162.96 160.37 161.88 2.4 Million
11 May, 2023 162.27 162.42 159.94 161.17 3.32 Million
10 May, 2023 164.81 165.0 161.04 163.05 4.42 Million
09 May, 2023 162.23 163.49 162.01 163.0 5.73 Million
08 May, 2023 165.82 166.6 163.39 164.22 3.83 Million
05 May, 2023 161.46 166.01 161.21 165.82 5.49 Million
04 May, 2023 163.39 163.87 161.36 162.3 4.3 Million
03 May, 2023 164.92 165.99 163.27 163.35 4.39 Million