Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 175.82 178.27 174.79 177.12 4.74 Million
13 Jun, 2023 176.56 178.31 174.32 177.41 5.4 Million
12 Jun, 2023 171.53 174.28 171.38 174.04 4.7 Million
09 Jun, 2023 173.43 173.82 169.48 170.59 4.17 Million
08 Jun, 2023 173.07 173.84 171.42 172.23 3.34 Million
07 Jun, 2023 171.17 173.79 170.45 172.0 4.42 Million
06 Jun, 2023 169.4 171.54 168.9 170.36 4.03 Million
05 Jun, 2023 175.19 175.19 169.77 170.26 5.52 Million
02 Jun, 2023 176.5 176.63 174.1 175.23 4.78 Million
01 Jun, 2023 175.87 176.45 172.9 175.81 3.95 Million