Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 175.93 177.04 174.41 176.79 3.7 Million
28 Jun, 2023 174.65 176.38 174.28 174.96 3.42 Million
27 Jun, 2023 169.83 176.57 169.49 176.31 6.25 Million
26 Jun, 2023 168.49 170.98 168.02 168.75 4.89 Million
23 Jun, 2023 169.91 170.28 167.2 167.68 8.54 Million
22 Jun, 2023 170.0 172.66 169.81 172.63 3.6 Million
21 Jun, 2023 172.5 173.6 170.38 170.48 4.03 Million
20 Jun, 2023 174.94 177.03 173.43 174.36 3.51 Million
16 Jun, 2023 179.45 179.83 176.26 176.76 10.37 Million
15 Jun, 2023 176.24 179.4 175.89 178.09 4.22 Million