Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 174.78 175.8 173.16 173.88 8.53 Million
30 May, 2023 177.83 178.19 175.03 176.55 5.67 Million
26 May, 2023 171.32 177.05 170.67 176.29 8.32 Million
25 May, 2023 165.0 170.51 163.6 169.62 7.74 Million
24 May, 2023 166.94 168.51 166.19 167.07 7.5 Million
23 May, 2023 169.79 170.74 169.22 169.74 5.6 Million
22 May, 2023 169.77 171.11 169.05 170.86 3.33 Million
19 May, 2023 170.59 170.99 168.94 170.11 4.79 Million
18 May, 2023 166.32 170.17 166.08 169.81 4.91 Million
17 May, 2023 164.5 165.67 163.07 165.34 4.91 Million