Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 178.5 179.53 176.93 178.37 7.54 Million
27 Jul, 2023 178.31 181.14 176.24 177.72 8.3 Million
26 Jul, 2023 176.89 177.7 174.21 176.0 11.9 Million
25 Jul, 2023 185.0 188.12 184.8 186.08 6.26 Million
24 Jul, 2023 184.58 185.75 183.3 183.89 4.31 Million
21 Jul, 2023 182.0 185.57 181.36 184.32 17.25 Million
20 Jul, 2023 180.65 182.17 179.28 179.92 7.15 Million
19 Jul, 2023 183.59 184.68 183.03 183.67 3.68 Million
18 Jul, 2023 182.44 184.2 181.0 183.68 3.04 Million
17 Jul, 2023 179.29 184.26 178.72 183.4 3.91 Million