Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 165.79 166.37 164.64 166.2 5.45 Million
10 Aug, 2023 168.65 170.54 166.93 167.56 4.97 Million
09 Aug, 2023 166.72 168.98 166.37 167.27 4.7 Million
08 Aug, 2023 167.3 167.42 164.43 166.73 4.62 Million
07 Aug, 2023 169.37 169.82 166.94 168.96 4.31 Million
04 Aug, 2023 169.6 170.88 167.11 168.44 6.05 Million
03 Aug, 2023 170.45 172.26 169.64 171.8 4.51 Million
02 Aug, 2023 176.25 176.68 171.71 172.44 6.91 Million
01 Aug, 2023 179.0 179.47 177.69 178.37 4.02 Million
31 Jul, 2023 178.51 180.4 178.33 180.0 4.06 Million