Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 166.49 168.46 164.7 167.81 3.94 Million
24 Aug, 2023 171.48 171.48 165.4 165.59 6 Million
23 Aug, 2023 163.93 170.5 163.93 169.83 4.15 Million
22 Aug, 2023 169.63 169.63 166.15 167.11 3.03 Million
21 Aug, 2023 166.73 168.58 166.09 167.95 3.94 Million
18 Aug, 2023 164.57 166.84 164.17 166.49 4.45 Million
17 Aug, 2023 165.72 167.16 165.22 165.76 3.98 Million
16 Aug, 2023 167.59 168.57 165.3 165.72 4.55 Million
15 Aug, 2023 169.77 170.16 167.62 168.16 3.92 Million
14 Aug, 2023 166.2 170.61 165.7 170.48 5.93 Million