Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 159.95 160.92 159.23 160.9 3.1 Million
22 Sep, 2023 161.82 162.05 160.21 160.31 3.71 Million
21 Sep, 2023 160.39 162.9 160.35 160.4 4.49 Million
20 Sep, 2023 163.98 164.58 161.0 162.1 5.03 Million
19 Sep, 2023 162.46 163.51 161.41 163.14 3.24 Million
18 Sep, 2023 162.0 163.59 161.76 162.83 3.18 Million
15 Sep, 2023 166.21 166.5 162.43 162.62 9.42 Million
14 Sep, 2023 166.42 166.64 163.64 166.05 4.07 Million
13 Sep, 2023 163.91 165.54 163.53 164.36 3.33 Million
12 Sep, 2023 164.67 166.09 163.43 163.49 3.73 Million