Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 155.83 156.84 154.7 156.72 2.74 Million
06 Oct, 2023 154.27 158.1 153.56 157.0 5.01 Million
05 Oct, 2023 158.46 159.16 154.78 155.11 4.38 Million
04 Oct, 2023 157.66 158.48 156.49 157.97 4.12 Million
03 Oct, 2023 158.11 160.4 156.34 157.25 3.51 Million
02 Oct, 2023 159.51 160.64 157.83 159.95 2.92 Million
29 Sep, 2023 160.84 161.16 158.31 159.01 3.66 Million
28 Sep, 2023 158.14 161.38 158.07 159.09 4.27 Million
27 Sep, 2023 159.25 159.51 155.89 158.14 4.23 Million
26 Sep, 2023 159.61 159.72 157.37 157.96 4.16 Million