Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 149.58 150.2 146.61 147.5 6.6 Million
03 Nov, 2023 149.3 151.59 149.08 150.23 5.81 Million
02 Nov, 2023 144.94 147.81 144.5 147.31 6.29 Million
01 Nov, 2023 142.64 143.31 140.82 143.17 7.5 Million
31 Oct, 2023 140.8 143.04 140.03 142.01 6.57 Million
30 Oct, 2023 140.87 141.41 139.48 140.5 6.64 Million
27 Oct, 2023 144.88 145.09 142.35 143.12 5.32 Million
26 Oct, 2023 142.17 146.63 142.01 144.01 7.88 Million
25 Oct, 2023 141.42 144.59 140.13 141.79 12.34 Million
24 Oct, 2023 146.84 147.61 145.95 146.92 7.02 Million