Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 147.28 148.68 146.01 146.32 5.39 Million
20 Oct, 2023 151.42 151.81 147.61 147.81 5.39 Million
19 Oct, 2023 152.84 153.46 150.47 150.94 6.04 Million
18 Oct, 2023 152.92 154.03 151.45 151.82 4.83 Million
17 Oct, 2023 152.82 154.91 151.89 154.26 5.09 Million
16 Oct, 2023 153.36 154.73 153.09 154.3 4.87 Million
13 Oct, 2023 155.32 155.48 152.2 152.75 4.31 Million
12 Oct, 2023 158.04 158.27 154.23 155.0 5.64 Million
11 Oct, 2023 156.32 158.27 155.74 157.33 4.45 Million
10 Oct, 2023 156.72 159.22 156.28 157.66 3.65 Million