Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 166.52 166.69 164.1 165.84 3.19 Million
08 Sep, 2023 165.11 165.41 163.82 164.66 3.3 Million
07 Sep, 2023 165.77 166.38 163.97 164.71 6.27 Million
06 Sep, 2023 169.7 170.03 166.9 168.05 4.24 Million
05 Sep, 2023 169.08 170.9 168.22 169.74 2.88 Million
01 Sep, 2023 169.98 170.02 168.53 169.83 2.61 Million
31 Aug, 2023 168.82 170.3 168.0 168.06 6.02 Million
30 Aug, 2023 166.52 170.27 165.32 169.23 5.12 Million
29 Aug, 2023 168.08 171.26 167.74 170.69 3.98 Million
28 Aug, 2023 169.22 169.92 167.58 168.7 3.99 Million