Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 185.33 186.18 182.72 184.16 4.14 Million
31 Mar, 2023 184.02 186.3 183.12 186.01 4.79 Million
30 Mar, 2023 182.0 184.49 181.86 184.24 5.53 Million
29 Mar, 2023 179.43 181.87 178.96 181.04 5.22 Million
28 Mar, 2023 176.37 177.59 174.25 177.49 4.06 Million
27 Mar, 2023 179.63 179.81 176.41 177.05 4.45 Million
24 Mar, 2023 179.83 180.49 177.66 179.51 5.34 Million
23 Mar, 2023 178.14 181.89 177.35 180.28 5.08 Million
22 Mar, 2023 177.37 181.48 176.26 176.32 4.73 Million
21 Mar, 2023 179.18 180.66 176.25 178.41 4.21 Million