Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 175.29 176.5 172.8 173.05 4.09 Million
03 Mar, 2023 175.0 175.95 172.5 175.68 4.37 Million
02 Mar, 2023 171.13 174.92 170.11 174.08 4.55 Million
01 Mar, 2023 171.04 172.43 169.81 172.17 4.64 Million
28 Feb, 2023 169.95 172.57 169.36 171.45 3.67 Million
27 Feb, 2023 171.39 172.02 170.38 170.74 3.31 Million
24 Feb, 2023 169.35 170.13 167.8 169.14 4.11 Million
23 Feb, 2023 172.75 173.02 168.49 171.82 4.85 Million
22 Feb, 2023 171.02 171.94 168.76 169.8 4.57 Million
21 Feb, 2023 173.55 174.91 170.59 170.76 7.03 Million