Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 175.18 177.09 174.48 175.32 4.06 Million
16 Feb, 2023 176.91 178.32 175.42 176.08 4.21 Million
15 Feb, 2023 174.83 178.71 174.77 178.5 3.87 Million
14 Feb, 2023 175.16 177.65 173.37 176.34 4.17 Million
13 Feb, 2023 176.52 177.8 175.69 176.71 3.44 Million
10 Feb, 2023 173.86 176.14 173.11 175.79 5.46 Million
09 Feb, 2023 179.22 180.5 174.57 174.99 5.57 Million
08 Feb, 2023 181.79 182.59 176.47 176.5 5.65 Million
07 Feb, 2023 181.07 184.27 179.37 183.49 4.79 Million
06 Feb, 2023 180.51 182.58 179.44 181.0 4.38 Million