Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 172.44 173.59 169.75 173.0 7.56 Million
19 Jan, 2023 173.38 173.73 169.62 170.93 5.99 Million
18 Jan, 2023 176.37 177.32 173.59 173.76 5.87 Million
17 Jan, 2023 178.8 179.82 175.3 175.4 5.65 Million
13 Jan, 2023 177.07 179.11 176.22 179.01 3.73 Million
12 Jan, 2023 179.72 181.17 176.99 178.13 4.32 Million
11 Jan, 2023 178.22 179.05 176.93 178.87 5.01 Million
10 Jan, 2023 176.63 179.62 175.83 178.4 4.26 Million
09 Jan, 2023 177.15 180.38 176.32 176.68 5.73 Million
06 Jan, 2023 169.62 176.16 167.42 175.16 6.72 Million