Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 166.66 167.78 165.72 166.09 3.77 Million
19 Dec, 2022 169.63 169.87 166.05 167.61 4.5 Million
16 Dec, 2022 169.0 170.05 167.48 169.55 10.42 Million
15 Dec, 2022 173.53 174.52 169.09 170.01 6 Million
14 Dec, 2022 176.76 179.81 174.14 175.82 5.11 Million
13 Dec, 2022 182.13 183.09 175.87 177.5 6.95 Million
12 Dec, 2022 174.11 177.57 172.91 177.48 5.34 Million
09 Dec, 2022 175.96 176.58 174.12 174.26 3.96 Million
08 Dec, 2022 173.76 176.52 172.85 176.36 3.9 Million
07 Dec, 2022 172.53 175.03 172.25 173.75 3.24 Million