Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 167.79 170.04 165.84 166.93 6.87 Million
04 Jan, 2023 165.3 169.69 165.3 169.17 6.28 Million
03 Jan, 2023 167.22 167.65 162.59 163.21 4.29 Million
30 Dec, 2022 163.69 165.39 162.21 165.22 3.24 Million
29 Dec, 2022 163.26 166.04 162.82 165.02 4.08 Million
28 Dec, 2022 163.61 165.16 160.83 161.19 2.99 Million
27 Dec, 2022 163.66 164.59 161.97 163.78 3.53 Million
23 Dec, 2022 163.03 164.8 162.28 164.38 2.59 Million
22 Dec, 2022 166.07 166.52 161.49 164.7 7.18 Million
21 Dec, 2022 167.0 168.91 166.5 168.73 3.63 Million