Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 170.9 175.16 170.24 173.65 13.34 Million
18 Jan, 2024 164.67 167.38 163.18 166.91 6.58 Million
17 Jan, 2024 162.56 162.92 160.29 162.42 4.07 Million
16 Jan, 2024 164.4 165.48 162.6 163.88 6.68 Million
12 Jan, 2024 166.66 167.21 163.89 164.87 4.2 Million
11 Jan, 2024 167.16 167.88 165.03 165.6 5.63 Million
10 Jan, 2024 168.5 168.52 165.11 167.25 4.04 Million
09 Jan, 2024 166.0 170.52 166.0 168.63 5.01 Million
08 Jan, 2024 165.21 168.67 164.6 168.54 5.71 Million
05 Jan, 2024 164.9 166.23 164.15 165.1 3.08 Million