Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 168.26 168.9 167.08 168.5 4.37 Million
18 Dec, 2023 168.45 168.97 165.86 167.42 5.01 Million
15 Dec, 2023 170.21 171.09 167.74 168.64 16.33 Million
14 Dec, 2023 163.67 169.22 163.16 168.78 11.42 Million
13 Dec, 2023 158.02 162.28 157.96 161.81 5.94 Million
12 Dec, 2023 159.9 159.9 157.44 157.92 4.71 Million
11 Dec, 2023 158.57 161.23 157.99 159.97 7.58 Million
08 Dec, 2023 157.29 158.32 156.29 157.03 4.73 Million
07 Dec, 2023 156.84 158.69 154.68 157.68 6.49 Million
06 Dec, 2023 159.13 159.61 155.95 156.05 4.95 Million