Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 162.5 165.71 162.4 164.47 6.44 Million
03 Jan, 2024 167.99 168.5 166.21 166.74 5.87 Million
02 Jan, 2024 168.85 169.93 167.41 169.26 5.65 Million
29 Dec, 2023 171.54 171.7 169.92 170.46 2.92 Million
28 Dec, 2023 172.0 172.31 170.71 171.72 3.02 Million
27 Dec, 2023 171.22 171.62 170.33 171.23 3.26 Million
26 Dec, 2023 168.94 171.53 168.45 170.81 3.2 Million
22 Dec, 2023 167.26 168.92 166.82 168.24 3.49 Million
21 Dec, 2023 166.78 167.57 165.67 166.81 4.04 Million
20 Dec, 2023 168.05 168.59 165.07 165.18 5.09 Million