Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 158.38 159.8 157.77 159.2 4.92 Million
01 Feb, 2024 159.22 159.87 156.66 159.69 6.54 Million
31 Jan, 2024 160.41 163.17 159.32 160.12 8.66 Million
30 Jan, 2024 162.9 163.78 161.54 162.05 4.89 Million
29 Jan, 2024 164.08 166.32 163.43 166.04 6.07 Million
26 Jan, 2024 166.2 166.2 163.28 164.09 8.8 Million
25 Jan, 2024 171.06 171.53 166.83 167.42 7.08 Million
24 Jan, 2024 171.29 172.9 168.54 170.07 15.1 Million
23 Jan, 2024 174.84 176.57 174.26 174.34 9.45 Million
22 Jan, 2024 174.0 176.65 173.62 174.83 6.85 Million