Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 160.35 162.15 159.43 160.38 3.16 Million
15 Feb, 2024 158.9 161.27 158.9 160.71 3.72 Million
14 Feb, 2024 157.85 159.04 156.57 157.87 4.52 Million
13 Feb, 2024 158.26 159.42 155.46 156.85 5.35 Million
12 Feb, 2024 162.4 162.84 161.05 161.08 3.85 Million
09 Feb, 2024 161.28 162.48 160.63 162.4 3.91 Million
08 Feb, 2024 159.31 161.06 158.78 160.21 3.48 Million
07 Feb, 2024 159.93 160.29 158.23 158.77 4.62 Million
06 Feb, 2024 159.17 159.7 157.33 158.37 4.13 Million
05 Feb, 2024 159.99 159.99 157.59 158.9 4.19 Million