Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 174.54 174.79 169.06 169.21 5.21 Million
15 Mar, 2024 169.6 173.03 168.69 172.52 19.07 Million
14 Mar, 2024 173.31 173.63 169.8 171.14 5.02 Million
13 Mar, 2024 173.89 174.29 171.21 172.68 5.19 Million
12 Mar, 2024 175.99 176.35 173.23 174.8 5.8 Million
11 Mar, 2024 172.28 174.28 171.53 174.19 4.2 Million
08 Mar, 2024 175.46 175.58 172.27 172.3 5.63 Million
07 Mar, 2024 172.28 177.75 172.28 175.27 5.98 Million
06 Mar, 2024 173.11 175.79 170.68 171.87 6.31 Million
05 Mar, 2024 171.36 172.72 169.28 170.64 6.21 Million