Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 144.88 145.09 142.35 143.12 5.32 Million
26 Oct, 2023 142.17 146.63 142.01 144.01 7.88 Million
25 Oct, 2023 141.42 144.59 140.13 141.79 12.34 Million
24 Oct, 2023 146.84 147.61 145.95 146.92 7.02 Million
23 Oct, 2023 147.28 148.68 146.01 146.32 5.39 Million
20 Oct, 2023 151.42 151.81 147.61 147.81 5.39 Million
19 Oct, 2023 152.84 153.46 150.47 150.94 6.04 Million
18 Oct, 2023 152.92 154.03 151.45 151.82 4.83 Million
17 Oct, 2023 152.82 154.91 151.89 154.26 5.09 Million
16 Oct, 2023 153.36 154.73 153.09 154.3 4.87 Million