Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 172.35 172.35 169.6 170.36 3.3 Million
01 Apr, 2024 174.12 175.91 172.86 173.17 2.3 Million
28 Mar, 2024 173.48 175.85 173.33 174.21 4.41 Million
27 Mar, 2024 169.0 172.92 168.83 172.87 4.27 Million
26 Mar, 2024 171.44 171.86 167.51 167.91 5.89 Million
25 Mar, 2024 170.83 172.33 170.61 170.85 3.29 Million
22 Mar, 2024 171.73 173.73 171.26 172.48 4.17 Million
21 Mar, 2024 172.83 174.79 171.72 172.59 4.37 Million
20 Mar, 2024 167.08 170.14 166.27 169.98 4.4 Million
19 Mar, 2024 167.68 168.31 165.98 166.76 5.64 Million