Texas Instruments Incorporated (TXN)

USD 152.15

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 162.0 163.59 161.76 162.83 3.18 Million
15 Sep, 2023 166.21 166.5 162.43 162.62 9.42 Million
14 Sep, 2023 166.42 166.64 163.64 166.05 4.07 Million