Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 178.42 179.24 176.31 176.42 6.44 Million
29 Apr, 2024 177.48 179.79 177.31 179.29 4.19 Million
26 Apr, 2024 175.25 178.3 175.0 177.48 5.4 Million
25 Apr, 2024 176.07 177.05 172.26 175.25 9.13 Million
24 Apr, 2024 178.23 179.49 173.61 174.81 13.96 Million
23 Apr, 2024 163.04 166.9 162.46 165.47 6.83 Million
22 Apr, 2024 160.26 164.14 160.05 163.43 5.94 Million
19 Apr, 2024 163.08 164.42 159.11 159.68 10.49 Million
18 Apr, 2024 163.68 164.68 161.55 163.67 5.6 Million
17 Apr, 2024 168.38 168.98 165.5 165.7 4.56 Million