Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 196.66 197.66 194.76 194.91 5.6 Million
28 May, 2024 206.0 206.0 197.91 199.6 8.66 Million
24 May, 2024 198.83 199.77 197.75 199.18 4.35 Million
23 May, 2024 202.6 202.95 196.84 197.29 7.12 Million
22 May, 2024 199.97 203.62 199.65 202.54 9.11 Million
21 May, 2024 197.17 199.3 196.84 199.01 5.48 Million
20 May, 2024 195.02 199.27 194.5 199.2 5.28 Million
17 May, 2024 195.0 196.55 193.83 195.02 4.53 Million
16 May, 2024 192.6 195.87 192.59 194.97 5.37 Million
15 May, 2024 192.58 195.61 191.89 195.53 5.93 Million