Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 171.06 171.53 166.83 167.42 7.08 Million
24 Jan, 2024 171.29 172.9 168.54 170.07 15.1 Million
23 Jan, 2024 174.84 176.57 174.26 174.34 9.45 Million
22 Jan, 2024 174.0 176.65 173.62 174.83 6.85 Million
19 Jan, 2024 170.9 175.16 170.24 173.65 13.34 Million
18 Jan, 2024 164.67 167.38 163.18 166.91 6.58 Million
17 Jan, 2024 162.56 162.92 160.29 162.42 4.07 Million
16 Jan, 2024 164.4 165.48 162.6 163.88 6.68 Million
12 Jan, 2024 166.66 167.21 163.89 164.87 4.2 Million
11 Jan, 2024 167.16 167.88 165.03 165.6 5.63 Million