Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 192.67 193.9 191.8 193.43 3.87 Million
26 Jun, 2024 193.81 194.99 192.18 193.1 3.3 Million
25 Jun, 2024 194.94 194.94 192.82 194.47 3.45 Million
24 Jun, 2024 195.58 196.56 193.35 193.91 3.65 Million
21 Jun, 2024 194.99 197.48 193.72 195.53 12.51 Million
20 Jun, 2024 194.5 194.5 192.18 192.76 5.46 Million
18 Jun, 2024 195.24 196.79 194.23 196.25 3.03 Million
17 Jun, 2024 193.17 195.19 192.17 194.9 3.8 Million
14 Jun, 2024 193.84 195.63 193.07 193.9 3.47 Million
13 Jun, 2024 195.0 197.44 194.86 196.28 3.4 Million