Texas Instruments Incorporated (TXN)

USD 149.78

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.46 157.74 154.84 157.25 4.93 Million
04 Dec, 2023 154.58 157.54 154.02 157.42 6.57 Million
01 Dec, 2023 153.11 155.31 151.91 155.21 4.09 Million
30 Nov, 2023 154.68 154.71 151.27 152.71 6.64 Million
29 Nov, 2023 154.8 155.85 152.95 153.2 3.64 Million
28 Nov, 2023 152.11 153.03 151.42 152.9 3.88 Million
27 Nov, 2023 152.57 153.35 151.4 152.6 4.13 Million
24 Nov, 2023 154.32 154.43 153.16 153.59 1.6 Million
22 Nov, 2023 154.5 156.16 153.28 153.93 3.15 Million
21 Nov, 2023 154.66 154.66 152.47 153.43 3.87 Million