Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 200.47 204.38 199.08 201.99 5.38 Million
25 Jul, 2024 198.28 201.73 194.12 197.15 9.55 Million
24 Jul, 2024 206.36 206.55 196.91 198.28 11.04 Million
23 Jul, 2024 200.59 202.98 197.44 198.29 6.08 Million
22 Jul, 2024 203.1 206.0 201.01 205.88 6.06 Million
19 Jul, 2024 205.36 206.15 198.74 199.1 4.86 Million
18 Jul, 2024 204.83 207.0 203.28 205.87 5.49 Million
17 Jul, 2024 205.14 210.84 204.03 204.26 7.79 Million
16 Jul, 2024 203.48 206.77 202.59 206.62 3.13 Million
15 Jul, 2024 201.86 203.08 200.83 201.76 3.08 Million