Texas Instruments Incorporated (TXN)
USD 164.51
(3.95%)
USD 164.51
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 165.83 | 166.0 | 163.63 | 163.69 | 3.47 Million |
| 22 Feb, 2024 | 164.9 | 166.12 | 163.49 | 165.43 | 5.04 Million |
| 21 Feb, 2024 | 162.52 | 164.12 | 161.5 | 164.08 | 4.53 Million |
| 20 Feb, 2024 | 159.37 | 162.91 | 159.26 | 162.74 | 5.4 Million |
| 16 Feb, 2024 | 160.35 | 162.15 | 159.43 | 160.38 | 3.16 Million |
| 15 Feb, 2024 | 158.9 | 161.27 | 158.9 | 160.71 | 3.72 Million |
| 14 Feb, 2024 | 157.85 | 159.04 | 156.57 | 157.87 | 4.52 Million |
| 13 Feb, 2024 | 158.26 | 159.42 | 155.46 | 156.85 | 5.35 Million |
| 12 Feb, 2024 | 162.4 | 162.84 | 161.05 | 161.08 | 3.85 Million |
| 09 Feb, 2024 | 161.28 | 162.48 | 160.63 | 162.4 | 3.91 Million |
UFPI
6862
S11
300127
RMCOW
TLPH