Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172.28 174.28 171.53 174.19 4.2 Million
08 Mar, 2024 175.46 175.58 172.27 172.3 5.63 Million
07 Mar, 2024 172.28 177.75 172.28 175.27 5.98 Million
06 Mar, 2024 173.11 175.79 170.68 171.87 6.31 Million
05 Mar, 2024 171.36 172.72 169.28 170.64 6.21 Million
04 Mar, 2024 172.5 173.05 170.86 172.44 4.4 Million
01 Mar, 2024 167.55 172.09 167.32 171.05 5.23 Million
29 Feb, 2024 164.9 167.91 164.28 167.33 7.26 Million
28 Feb, 2024 163.5 163.88 162.38 163.04 2.93 Million
27 Feb, 2024 164.58 165.66 164.25 164.94 2.88 Million