Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 162.9 163.78 161.54 162.05 4.89 Million
29 Jan, 2024 164.08 166.32 163.43 166.04 6.07 Million
26 Jan, 2024 166.2 166.2 163.28 164.09 8.8 Million
25 Jan, 2024 171.06 171.53 166.83 167.42 7.08 Million
24 Jan, 2024 171.29 172.9 168.54 170.07 15.1 Million
23 Jan, 2024 174.84 176.57 174.26 174.34 9.45 Million
22 Jan, 2024 174.0 176.65 173.62 174.83 6.85 Million
19 Jan, 2024 170.9 175.16 170.24 173.65 13.34 Million
18 Jan, 2024 164.67 167.38 163.18 166.91 6.58 Million
17 Jan, 2024 162.56 162.92 160.29 162.42 4.07 Million