Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 171.0 173.52 170.13 173.46 4.83 Million
08 Apr, 2024 167.61 170.29 167.26 169.46 3.15 Million
05 Apr, 2024 168.57 169.25 167.14 167.5 5.01 Million
04 Apr, 2024 171.77 173.0 168.1 168.53 7.49 Million
03 Apr, 2024 169.58 170.89 167.89 170.34 3.29 Million
02 Apr, 2024 172.35 172.35 169.6 170.36 3.3 Million
01 Apr, 2024 174.12 175.91 172.86 173.17 2.3 Million
28 Mar, 2024 173.48 175.85 173.33 174.21 4.41 Million
27 Mar, 2024 169.0 172.92 168.83 172.87 4.27 Million
26 Mar, 2024 171.44 171.86 167.51 167.91 5.89 Million