Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 202.09 202.29 198.99 201.17 4.86 Million
06 Sep, 2024 201.5 201.87 196.73 197.45 6.31 Million
05 Sep, 2024 202.3 204.27 199.68 201.55 4.1 Million
04 Sep, 2024 201.62 205.74 200.29 204.0 4.65 Million
03 Sep, 2024 211.95 211.95 201.19 201.83 9.28 Million
30 Aug, 2024 212.58 214.66 211.4 214.34 5.86 Million
29 Aug, 2024 210.64 214.41 209.65 211.09 5.62 Million
28 Aug, 2024 210.63 211.27 205.97 207.74 3.99 Million
27 Aug, 2024 207.92 211.11 207.56 210.69 4.37 Million
26 Aug, 2024 209.0 210.01 207.55 208.25 5.8 Million